Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 54.6 55.15 53.8 54.55 2265.00
31 May, 2023 54.85 55.2 54.05 54.05 858.00
30 May, 2023 54.9 54.9 54.0 54.1 1399.00
29 May, 2023 55.2 55.4 54.9 55.25 1085.00
26 May, 2023 54.9 55.05 54.75 55.05 120.00
25 May, 2023 54.9 55.2 54.55 54.95 1158.00
24 May, 2023 55.6 56.0 55.45 56.0 117.00
23 May, 2023 55.05 55.8 54.6 55.8 1414.00
22 May, 2023 53.75 54.9 53.75 54.9 1172.00
19 May, 2023 54.2 55.75 54.15 54.65 3908.00