Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 58.5 | 59.2 | 57.55 | 59.2 | 1323.00 |
| 01 Nov, 2023 | 58.95 | 59.15 | 58.6 | 58.95 | 788.00 |
| 31 Oct, 2023 | 58.0 | 58.55 | 57.6 | 58.15 | 1008.00 |
| 30 Oct, 2023 | 59.05 | 59.1 | 58.05 | 58.2 | 2968.00 |
| 27 Oct, 2023 | 60.55 | 61.1 | 58.55 | 58.8 | 4581.00 |
| 26 Oct, 2023 | 59.95 | 60.35 | 59.35 | 60.15 | 2728.00 |
| 25 Oct, 2023 | 58.9 | 59.8 | 58.9 | 59.3 | 1171.00 |
| 24 Oct, 2023 | 58.9 | 59.55 | 58.9 | 59.1 | 2322.00 |
| 23 Oct, 2023 | 61.1 | 61.45 | 58.5 | 59.0 | 3405.00 |
| 20 Oct, 2023 | 62.85 | 63.05 | 61.85 | 62.0 | 1930.00 |
ORC
OT8
P4O
OEWA
OHB
OMV