OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43.5 43.6 43.2 43.4 1478.00
29 Apr, 2024 43.0 43.4 43.0 43.2 90.00
26 Apr, 2024 43.5 43.5 43.3 43.3 135.00
25 Apr, 2024 43.2 43.6 43.2 43.4 1170.00
24 Apr, 2024 43.5 43.5 43.2 43.3 165.00
23 Apr, 2024 43.8 43.9 43.0 43.2 275.00
22 Apr, 2024 43.8 43.8 42.8 43.3 2188.00
19 Apr, 2024 43.4 43.5 43.2 43.2 1156.00
18 Apr, 2024 43.4 43.5 43.1 43.4 1969.00
17 Apr, 2024 42.6 43.2 42.6 43.2 1860.00