OHB SE (OHB.DE)

EUR 47.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 43.1 43.5 43.1 43.5 3260.00
19 Feb, 2024 43.15 43.25 43.15 43.25 756.00
16 Feb, 2024 43.25 43.5 43.25 43.5 1273.00
15 Feb, 2024 43.55 43.55 43.2 43.55 1217.00
14 Feb, 2024 43.5 43.6 43.2 43.55 1659.00
13 Feb, 2024 43.5 43.5 43.1 43.5 5552.00
12 Feb, 2024 43.4 43.5 43.0 43.5 3395.00
09 Feb, 2024 43.25 43.4 43.05 43.4 982.00
08 Feb, 2024 43.05 43.25 43.05 43.25 102.00
07 Feb, 2024 43.0 43.35 42.9 43.25 2613.00