OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 43.5 | 45.8 | 43.5 | 44.5 | 8372.00 |
| 25 Jun, 2024 | 44.0 | 44.0 | 43.7 | 43.9 | 8639.00 |
| 24 Jun, 2024 | 43.9 | 44.0 | 43.9 | 43.9 | 152.00 |
| 21 Jun, 2024 | 43.5 | 43.8 | 43.5 | 43.8 | 2.00 |
| 20 Jun, 2024 | 44.0 | 44.0 | 43.7 | 43.9 | 405.00 |
| 19 Jun, 2024 | 43.7 | 43.7 | 43.7 | 43.7 | 330.00 |
| 18 Jun, 2024 | 44.1 | 44.1 | 43.8 | 43.8 | 256.00 |
| 17 Jun, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 5.00 |
| 14 Jun, 2024 | 44.1 | 44.1 | 43.8 | 43.8 | 652.00 |
| 13 Jun, 2024 | 43.6 | 44.3 | 43.3 | 44.0 | 1390.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB