OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 44.5 44.5 43.7 44.1 1375.00
09 Jul, 2024 43.7 44.6 43.7 44.4 902.00
08 Jul, 2024 44.3 44.3 44.0 44.0 451.00
05 Jul, 2024 44.3 44.3 44.0 44.2 500.00
04 Jul, 2024 44.3 44.7 44.3 44.7 4.00
03 Jul, 2024 44.0 44.0 44.0 44.0 615.00
02 Jul, 2024 43.6 44.0 43.6 44.0 222.00
01 Jul, 2024 43.7 44.2 43.7 44.2 356.00
28 Jun, 2024 44.0 44.0 43.5 43.5 187.00
27 Jun, 2024 44.2 44.2 44.2 44.2 -