OHB SE (OHB.DE)

EUR 47.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 43.5 43.5 43.1 43.1 620.00
16 May, 2024 43.4 43.4 43.2 43.2 34.00
15 May, 2024 43.4 43.5 43.2 43.4 409.00
14 May, 2024 43.1 43.1 42.5 42.8 2727.00
13 May, 2024 43.1 43.3 43.1 43.1 3642.00
10 May, 2024 43.0 43.3 43.0 43.3 72.00
09 May, 2024 43.3 43.3 43.2 43.2 1241.00
08 May, 2024 43.2 43.5 43.2 43.4 111.00
07 May, 2024 43.2 43.5 43.2 43.5 199.00
06 May, 2024 43.0 43.4 42.5 43.4 1235.00