OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 43.9 | 44.1 | 43.8 | 44.1 | 316.00 |
| 20 Aug, 2024 | 44.0 | 44.0 | 43.8 | 44.0 | 1716.00 |
| 19 Aug, 2024 | 43.6 | 44.0 | 43.6 | 43.9 | 912.00 |
| 16 Aug, 2024 | 43.8 | 43.8 | 43.6 | 43.8 | 58.00 |
| 15 Aug, 2024 | 43.6 | 43.8 | 43.6 | 43.8 | 789.00 |
| 14 Aug, 2024 | 43.5 | 43.5 | 43.0 | 43.4 | 790.00 |
| 13 Aug, 2024 | 43.6 | 43.8 | 43.6 | 43.8 | 24.00 |
| 12 Aug, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 09 Aug, 2024 | 43.4 | 43.9 | 43.4 | 43.9 | 91.00 |
| 08 Aug, 2024 | 43.2 | 44.0 | 43.2 | 43.6 | 1013.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB