OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 45.0 | 45.3 | 44.8 | 45.1 | 1516.00 |
| 17 Sep, 2024 | 44.1 | 45.2 | 44.1 | 45.2 | 1194.00 |
| 16 Sep, 2024 | 45.1 | 45.1 | 44.6 | 45.0 | 370.00 |
| 13 Sep, 2024 | 45.1 | 45.1 | 45.1 | 45.1 | 1881.00 |
| 12 Sep, 2024 | 44.2 | 44.8 | 44.1 | 44.7 | 1881.00 |
| 11 Sep, 2024 | 43.8 | 44.6 | 43.6 | 44.2 | 364.00 |
| 10 Sep, 2024 | 43.8 | 44.3 | 43.4 | 43.6 | 4354.00 |
| 09 Sep, 2024 | 44.3 | 44.3 | 43.7 | 44.0 | 507.00 |
| 06 Sep, 2024 | 44.1 | 44.3 | 43.2 | 43.6 | 2848.00 |
| 05 Sep, 2024 | 44.3 | 44.5 | 44.0 | 44.5 | 567.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB