OHB SE (OHB.DE)

EUR 47.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 42.65 42.65 42.45 42.6 468.00
08 Jan, 2024 42.6 42.75 42.35 42.55 2052.00
05 Jan, 2024 42.45 43.0 42.45 42.9 1027.00
04 Jan, 2024 42.55 42.85 42.3 42.85 1369.00
03 Jan, 2024 42.5 42.75 42.3 42.55 603.00
02 Jan, 2024 42.35 42.95 42.25 42.75 1535.00
29 Dec, 2023 41.75 42.45 41.75 42.4 526.00
28 Dec, 2023 42.2 42.4 41.9 42.35 2066.00
27 Dec, 2023 41.8 42.5 41.55 42.5 1691.00
22 Dec, 2023 41.85 42.15 41.65 41.85 6866.00