Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 64.55 64.55 62.5 62.5 3066.00
12 Feb, 2024 65.5 66.0 63.6 64.75 2952.00
09 Feb, 2024 64.6 67.2 63.45 65.0 20.89 Thousand
08 Feb, 2024 70.0 70.2 68.85 68.85 1640.00
07 Feb, 2024 71.5 71.7 70.25 70.7 1346.00
06 Feb, 2024 73.05 73.05 70.95 71.75 966.00
05 Feb, 2024 75.25 75.4 73.6 73.6 852.00
02 Feb, 2024 74.9 75.1 74.4 74.4 647.00
01 Feb, 2024 75.75 75.75 74.8 74.8 865.00
31 Jan, 2024 74.95 75.75 74.95 75.7 3062.00