Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 67.25 68.0 66.5 67.15 950.00
11 Mar, 2024 68.95 70.0 66.0 66.7 5842.00
08 Mar, 2024 67.9 68.45 67.9 68.1 296.00
07 Mar, 2024 68.3 68.5 67.25 67.25 476.00
06 Mar, 2024 69.7 70.5 68.05 68.05 3243.00
05 Mar, 2024 67.0 70.0 66.85 69.1 565.00
04 Mar, 2024 66.85 67.55 66.45 66.95 1071.00
01 Mar, 2024 67.25 68.15 66.6 66.6 1081.00
29 Feb, 2024 67.15 67.15 66.35 66.65 913.00
28 Feb, 2024 66.65 67.3 65.75 67.3 660.00