Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 65.75 67.05 65.05 67.05 676.00
26 Feb, 2024 64.6 66.05 64.0 65.9 897.00
23 Feb, 2024 63.3 64.3 62.4 64.3 1152.00
22 Feb, 2024 63.9 64.45 63.1 63.65 650.00
21 Feb, 2024 65.0 65.25 64.4 64.4 172.00
20 Feb, 2024 63.25 65.0 63.1 64.85 16.82 Thousand
19 Feb, 2024 64.65 64.9 63.15 63.4 1802.00
16 Feb, 2024 64.15 64.3 63.3 64.0 1567.00
15 Feb, 2024 62.9 64.4 62.35 64.35 3027.00
14 Feb, 2024 63.55 64.05 62.45 62.95 2822.00