Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 5.45 | 5.45 | 5.35 | 5.35 | 100.00 |
| 12 Jun, 2018 | 5.45 | 5.45 | 5.3 | 5.35 | 800.00 |
| 07 Jun, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 06 Jun, 2018 | 5.5 | 5.5 | 5.35 | 5.35 | 6041.00 |
| 05 Jun, 2018 | 5.45 | 5.5 | 5.45 | 5.5 | 351.00 |
| 01 Jun, 2018 | 5.55 | 5.55 | 5.5 | 5.5 | 345.00 |
| 31 May, 2018 | 5.5 | 5.5 | 5.4 | 5.5 | 2453.00 |
| 30 May, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 102.00 |
| 29 May, 2018 | 5.55 | 5.55 | 5.45 | 5.5 | 982.00 |
| 28 May, 2018 | 5.7 | 5.75 | 5.7 | 5.75 | 950.00 |
OEWA
OHB
OMV
O3P
O4B
O5G