Cpi Property Group SA (O5G)

EUR 0.82

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 9.11 9.11 9.11 9.11 -
10 Aug, 2006 8.25 9.11 8.25 9.11 1860.00
09 Aug, 2006 8.8 8.8 8.8 8.8 -
08 Aug, 2006 8.8 8.8 8.8 8.8 -
07 Aug, 2006 8.8 8.8 8.8 8.8 10.00
04 Aug, 2006 8.8 8.8 8.8 8.8 20.00
03 Aug, 2006 8.5 8.5 8.5 8.5 10.00
02 Aug, 2006 8.8 8.8 8.8 8.8 -
01 Aug, 2006 9.0 9.0 8.8 8.8 685.00
31 Jul, 2006 9.2 9.2 9.0 9.0 865.00