Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 10.0 10.0 10.0 10.0 -
29 Aug, 2006 9.65 10.0 9.65 10.0 180.00
28 Aug, 2006 10.0 10.0 10.0 10.0 -
25 Aug, 2006 10.0 10.0 10.0 10.0 -
24 Aug, 2006 10.0 10.0 10.0 10.0 20.00
23 Aug, 2006 9.99 9.99 9.99 9.99 -
22 Aug, 2006 9.99 9.99 9.99 9.99 -
21 Aug, 2006 9.99 9.99 9.99 9.99 -
18 Aug, 2006 9.99 9.99 9.99 9.99 100.00
17 Aug, 2006 9.49 9.49 9.49 9.49 -