Cpi Property Group SA (O5G)
EUR 0.82
(2.52%)
EUR 0.82
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 27 Jul, 2006 | 9.0 | 9.0 | 9.0 | 9.0 | 50.00 |
| 26 Jul, 2006 | 8.9 | 8.9 | 8.9 | 8.9 | 550.00 |
| 25 Jul, 2006 | 9.0 | 9.0 | 8.85 | 8.85 | 1000.00 |
| 24 Jul, 2006 | 7.55 | 8.5 | 7.55 | 8.5 | 16.42 Thousand |
| 21 Jul, 2006 | 7.55 | 7.55 | 7.55 | 7.55 | 700.00 |
| 20 Jul, 2006 | 7.35 | 7.5 | 7.35 | 7.49 | 4104.00 |
| 19 Jul, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 20.00 |
| 18 Jul, 2006 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 17 Jul, 2006 | 7.25 | 7.25 | 7.23 | 7.23 | 2200.00 |
OBS
OEWA
OHB
NXU
O3P
O4B