Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 9.9 9.9 9.9 9.9 50.00
11 Sep, 2006 9.5 9.5 9.5 9.5 -
08 Sep, 2006 9.9 9.9 9.5 9.5 1509.00
07 Sep, 2006 9.4 9.4 9.4 9.4 -
06 Sep, 2006 9.35 9.4 9.0 9.4 6050.00
05 Sep, 2006 9.9 9.9 9.5 9.5 2225.00
04 Sep, 2006 9.7 9.75 9.7 9.75 800.00
01 Sep, 2006 9.7 9.9 9.65 9.9 2700.00
31 Aug, 2006 10.0 10.0 10.0 10.0 -
30 Aug, 2006 10.0 10.0 10.0 10.0 -