CPI Property Group S.A. (O5G.DE)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.83 0.83 0.83 0.83 -
26 Jun, 2024 0.84 0.84 0.83 0.83 111.00
25 Jun, 2024 0.82 0.82 0.82 0.82 -
24 Jun, 2024 0.84 0.84 0.82 0.82 20.00
21 Jun, 2024 0.82 0.82 0.82 0.82 -
20 Jun, 2024 0.82 0.82 0.82 0.82 -
19 Jun, 2024 0.82 0.82 0.82 0.82 -
18 Jun, 2024 0.82 0.82 0.82 0.82 -
17 Jun, 2024 0.82 0.82 0.82 0.82 -
14 Jun, 2024 0.82 0.82 0.82 0.82 -