CPI Property Group S.A. (O5G.DE)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.8 0.8 0.8 0.8 -
27 May, 2024 0.83 0.83 0.81 0.81 500.00
24 May, 2024 0.79 0.81 0.78 0.81 53.00
23 May, 2024 0.81 0.81 0.81 0.81 -
22 May, 2024 0.78 0.81 0.78 0.81 850.00
21 May, 2024 0.81 0.81 0.79 0.79 4700.00
20 May, 2024 0.83 0.83 0.83 0.83 -
17 May, 2024 0.83 0.83 0.83 0.83 -
16 May, 2024 0.8 0.83 0.8 0.83 305.00
15 May, 2024 0.83 0.83 0.83 0.83 -