Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.79 0.79 0.79 0.79 -
27 Sep, 2024 0.8 0.8 0.8 0.8 -
26 Sep, 2024 0.83 0.83 0.8 0.8 87.00
25 Sep, 2024 0.8 0.8 0.8 0.8 -
24 Sep, 2024 0.8 0.8 0.8 0.8 -
23 Sep, 2024 0.83 0.83 0.8 0.8 152.00
20 Sep, 2024 0.76 0.8 0.76 0.8 2610.00
19 Sep, 2024 0.78 0.78 0.74 0.75 10.23 Thousand
18 Sep, 2024 0.8 0.8 0.8 0.8 -
17 Sep, 2024 0.8 0.8 0.8 0.8 -