CPI Property Group S.A. (O5G.DE)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.83 0.83 0.83 0.83 -
25 Jul, 2024 0.84 0.84 0.84 0.84 -
24 Jul, 2024 0.84 0.84 0.84 0.84 -
23 Jul, 2024 0.84 0.84 0.84 0.84 -
22 Jul, 2024 0.84 0.84 0.84 0.84 -
19 Jul, 2024 0.83 0.83 0.83 0.83 -
18 Jul, 2024 0.83 0.83 0.83 0.83 -
17 Jul, 2024 0.85 0.85 0.83 0.83 669.00
16 Jul, 2024 0.83 0.83 0.83 0.83 -
15 Jul, 2024 0.82 0.82 0.82 0.82 -