Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.8 0.8 0.8 0.8 -
24 Oct, 2024 0.82 0.82 0.8 0.8 70.00
23 Oct, 2024 0.76 0.79 0.72 0.79 19.41 Thousand
22 Oct, 2024 0.78 0.78 0.78 0.78 -
21 Oct, 2024 0.78 0.78 0.78 0.78 -
18 Oct, 2024 0.78 0.78 0.78 0.78 -
17 Oct, 2024 0.78 0.78 0.78 0.78 -
16 Oct, 2024 0.78 0.78 0.78 0.78 -
15 Oct, 2024 0.79 0.79 0.76 0.78 3635.00
14 Oct, 2024 0.8 0.8 0.8 0.8 -