CPI Property Group S.A. (O5G.DE)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.82 0.82 0.82 0.82 -
10 Jul, 2024 0.82 0.82 0.82 0.82 -
09 Jul, 2024 0.85 0.85 0.82 0.84 2.00
08 Jul, 2024 0.82 0.82 0.82 0.82 -
05 Jul, 2024 0.81 0.83 0.8 0.83 600.00
04 Jul, 2024 0.83 0.83 0.83 0.83 -
03 Jul, 2024 0.83 0.83 0.83 0.83 -
02 Jul, 2024 0.83 0.83 0.83 0.83 -
01 Jul, 2024 0.83 0.83 0.83 0.83 -
28 Jun, 2024 0.85 0.85 0.83 0.83 266.00