Wells Fargo & Company (NWT)
EUR 75.17
(0.23%)
EUR 75.17
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 68.55 | 68.55 | 67.18 | 67.18 | 662.00 |
| 12 Aug, 2025 | 67.0 | 68.02 | 67.0 | 67.77 | 43.00 |
| 11 Aug, 2025 | 66.7 | 66.89 | 66.66 | 66.88 | 362.00 |
| 08 Aug, 2025 | 65.91 | 66.77 | 65.91 | 66.77 | 151.00 |
| 07 Aug, 2025 | 67.47 | 67.47 | 66.2 | 66.2 | 52.00 |
| 06 Aug, 2025 | 65.9 | 67.29 | 65.9 | 67.29 | 1.00 |
| 05 Aug, 2025 | 67.41 | 67.63 | 66.23 | 66.56 | 115.00 |
| 04 Aug, 2025 | 68.03 | 68.16 | 66.79 | 66.79 | 992.00 |
| 01 Aug, 2025 | 69.17 | 70.04 | 67.11 | 67.65 | 328.00 |
| 31 Jul, 2025 | 70.93 | 71.2 | 70.76 | 70.79 | 316.00 |
NXU
O3P
O4B
NVD
NVJP
NVM