Wells Fargo & Company (NWT.DE)

EUR 64.99

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55.85 57.65 55.85 57.65 58.00
14 Apr, 2025 55.54 56.02 55.45 55.45 616.00
11 Apr, 2025 56.34 56.71 53.25 53.25 1562.00
10 Apr, 2025 59.63 59.63 57.23 57.23 1395.00
09 Apr, 2025 55.99 55.99 54.03 54.26 1516.00
08 Apr, 2025 58.16 59.84 58.16 58.65 163.00
07 Apr, 2025 52.22 56.94 50.74 56.05 575.00
04 Apr, 2025 58.39 58.39 55.54 55.58 979.00
03 Apr, 2025 62.17 62.17 60.13 60.13 755.00
02 Apr, 2025 66.1 66.24 65.01 66.24 470.00