Wells Fargo & Company (NWT.DE)

EUR 60.27

(5.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 72.62 74.14 72.62 73.73 478.00
24 Jan, 2025 74.22 74.5 73.01 73.76 2136.00
23 Jan, 2025 74.68 74.75 74.14 74.75 91.00
22 Jan, 2025 74.75 74.79 73.99 74.23 700.00
21 Jan, 2025 74.94 75.34 74.69 74.89 354.00
20 Jan, 2025 74.99 75.47 74.31 74.9 447.00
17 Jan, 2025 74.02 74.26 73.65 73.97 816.00
16 Jan, 2025 73.97 74.23 73.18 73.18 1455.00
15 Jan, 2025 69.81 72.99 69.48 72.43 4442.00
14 Jan, 2025 69.15 69.4 68.85 68.86 380.00