Wells Fargo & Company (NWT.DE)

EUR 64.99

(4.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 69.96 69.96 69.96 69.96 30.00
10 Jul, 2025 69.41 69.76 69.41 69.76 6.00
09 Jul, 2025 69.42 69.42 69.42 69.42 1.00
08 Jul, 2025 70.2 70.2 70.2 70.2 25.00
07 Jul, 2025 70.46 70.77 70.46 70.56 204.00
04 Jul, 2025 71.11 71.11 70.17 70.17 466.00
03 Jul, 2025 70.08 71.34 70.08 71.12 297.00
02 Jul, 2025 69.22 69.82 69.22 69.82 513.00
01 Jul, 2025 68.19 68.55 67.98 68.55 115.00
30 Jun, 2025 68.96 69.28 68.62 68.66 818.00