Wells Fargo & Company (NWT.DE)

EUR 59.03

(5.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 58.16 59.03 58.16 59.03 11.00
07 Apr, 2025 52.22 54.58 50.74 54.37 445.00
04 Apr, 2025 58.39 58.39 55.54 55.58 979.00
03 Apr, 2025 62.17 62.17 60.13 60.13 755.00
02 Apr, 2025 66.1 66.24 65.01 66.24 470.00
01 Apr, 2025 66.34 66.34 65.39 65.73 632.00
31 Mar, 2025 64.69 65.79 64.43 65.79 198.00
28 Mar, 2025 64.92 64.92 64.9 64.91 59.00
27 Mar, 2025 68.27 68.27 67.65 67.73 77.00
26 Mar, 2025 68.7 68.7 68.59 68.66 11.00