EUR 64.99
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 30.00 |
10 Jul, 2025 | 69.41 | 69.76 | 69.41 | 69.76 | 6.00 |
09 Jul, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 1.00 |
08 Jul, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 25.00 |
07 Jul, 2025 | 70.46 | 70.77 | 70.46 | 70.56 | 204.00 |
04 Jul, 2025 | 71.11 | 71.11 | 70.17 | 70.17 | 466.00 |
03 Jul, 2025 | 70.08 | 71.34 | 70.08 | 71.12 | 297.00 |
02 Jul, 2025 | 69.22 | 69.82 | 69.22 | 69.82 | 513.00 |
01 Jul, 2025 | 68.19 | 68.55 | 67.98 | 68.55 | 115.00 |
30 Jun, 2025 | 68.96 | 69.28 | 68.62 | 68.66 | 818.00 |
LEVE3
ATLC
VLD
4416
RATIY
028050