Wells Fargo & Company (NWT.DE)

EUR 56.22

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 64.39 65.1 64.39 64.92 379.00
17 Mar, 2025 64.73 65.05 64.46 64.53 217.00
14 Mar, 2025 63.16 64.71 63.15 64.71 99.00
13 Mar, 2025 63.25 64.18 63.23 63.33 474.00
12 Mar, 2025 62.02 63.29 62.02 62.26 542.00
11 Mar, 2025 61.61 61.61 60.3 61.6 961.00
10 Mar, 2025 64.76 64.92 61.88 61.88 1980.00
07 Mar, 2025 67.69 67.7 65.55 65.67 377.00
06 Mar, 2025 68.55 68.55 67.42 67.59 1003.00
05 Mar, 2025 69.71 69.89 67.54 67.54 731.00