Wells Fargo & Company (NWT)

EUR 75.17

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 73.27 73.27 72.09 72.09 103.00
21 Oct, 2025 74.27 74.94 74.07 74.07 1900.00
20 Oct, 2025 71.59 73.64 71.47 73.51 1915.00
17 Oct, 2025 71.18 71.41 70.43 71.41 237.00
16 Oct, 2025 74.39 74.7 73.77 73.77 1181.00
15 Oct, 2025 73.13 74.85 72.9 74.85 995.00
14 Oct, 2025 69.0 73.16 67.54 73.16 1232.00
13 Oct, 2025 66.6 68.39 66.6 68.39 803.00
10 Oct, 2025 68.96 68.96 68.18 68.18 148.00
09 Oct, 2025 68.83 69.43 68.83 69.06 119.00