Wells Fargo & Company (NWT)

EUR 75.17

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 70.16 71.55 70.16 71.55 2.00
26 Aug, 2025 68.65 69.1 68.65 69.1 205.00
25 Aug, 2025 67.86 68.27 67.78 68.27 18.00
22 Aug, 2025 67.45 67.45 67.45 67.45 469.00
21 Aug, 2025 67.09 67.18 66.51 67.18 469.00
20 Aug, 2025 66.1 66.93 65.88 66.93 929.00
19 Aug, 2025 66.49 66.6 66.49 66.6 60.00
18 Aug, 2025 66.73 66.73 66.08 66.34 69.00
15 Aug, 2025 68.39 68.39 66.61 66.79 393.00
14 Aug, 2025 66.67 68.23 66.67 68.0 306.00