EUR 3.88
(4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2021 | 12.46 | 12.49 | 12.46 | 12.48 | 111.00 |
16 Dec, 2021 | 12.7 | 12.76 | 12.51 | 12.7 | 4360.00 |
15 Dec, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 6.00 |
14 Dec, 2021 | 12.8 | 12.82 | 12.5 | 12.66 | 5993.00 |
13 Dec, 2021 | 12.79 | 12.79 | 12.5 | 12.5 | 876.00 |
10 Dec, 2021 | 12.51 | 12.51 | 12.5 | 12.5 | 166.00 |
09 Dec, 2021 | 12.5 | 12.5 | 12.21 | 12.5 | 4541.00 |
08 Dec, 2021 | 13.0 | 13.0 | 12.3 | 12.36 | 22.92 Thousand |
07 Dec, 2021 | 12.9 | 13.0 | 12.87 | 13.0 | 1173.00 |
06 Dec, 2021 | 13.15 | 13.15 | 12.8 | 12.9 | 2651.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP