Novem Group S.A. (NVM)

EUR 3.88

(4.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 12.32 12.49 12.3 12.31 2662.00
04 Jan, 2022 12.4 12.49 12.32 12.49 1469.00
03 Jan, 2022 12.5 12.5 12.3 12.47 1153.00
30 Dec, 2021 12.74 12.74 12.3 12.3 3188.00
29 Dec, 2021 12.5 12.5 12.5 12.5 84.00
28 Dec, 2021 12.65 12.65 12.41 12.41 64.00
23 Dec, 2021 12.53 12.66 12.35 12.4 938.00
22 Dec, 2021 12.8 13.01 12.3 12.3 2756.00
21 Dec, 2021 12.51 12.53 12.5 12.5 206.00
20 Dec, 2021 12.48 12.48 12.48 12.48 5.00