Novem Group S.A. (NVM)
EUR 3.77
(-1.31%)
EUR 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 7.76 | 7.76 | 7.68 | 7.68 | 61.00 |
| 28 Jun, 2022 | 7.78 | 8.16 | 7.42 | 7.62 | 5659.00 |
| 27 Jun, 2022 | 7.78 | 7.78 | 7.6 | 7.64 | 64.00 |
| 24 Jun, 2022 | 7.64 | 7.86 | 7.5 | 7.66 | 1898.00 |
| 23 Jun, 2022 | 7.64 | 7.68 | 7.48 | 7.58 | 327.00 |
| 22 Jun, 2022 | 7.36 | 7.68 | 7.36 | 7.52 | 1712.00 |
| 21 Jun, 2022 | 7.34 | 7.38 | 7.34 | 7.38 | 57.00 |
| 20 Jun, 2022 | 7.26 | 7.42 | 7.16 | 7.26 | 2030.00 |
| 17 Jun, 2022 | 6.56 | 7.16 | 6.56 | 7.1 | 4322.00 |
| 16 Jun, 2022 | 6.88 | 7.0 | 6.0 | 6.4 | 6006.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP