Novem Group S.A. (NVM)
EUR 3.74
(-2.09%)
EUR 3.74
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.0 | 8.32 | 8.0 | 8.1 | 5820.00 |
| 28 Jul, 2022 | 7.4 | 7.96 | 7.4 | 7.94 | 5090.00 |
| 27 Jul, 2022 | 7.02 | 7.62 | 7.02 | 7.22 | 10.95 Thousand |
| 26 Jul, 2022 | 7.12 | 7.12 | 6.9 | 6.9 | 883.00 |
| 22 Jul, 2022 | 7.4 | 7.4 | 7.12 | 7.24 | 6275.00 |
| 21 Jul, 2022 | 7.5 | 7.5 | 7.4 | 7.4 | 2189.00 |
| 20 Jul, 2022 | 7.86 | 7.86 | 7.48 | 7.52 | 3396.00 |
| 19 Jul, 2022 | 7.9 | 7.9 | 7.7 | 7.7 | 927.00 |
| 18 Jul, 2022 | 7.66 | 7.92 | 7.66 | 7.8 | 2550.00 |
| 15 Jul, 2022 | 7.58 | 7.64 | 7.54 | 7.54 | 895.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP