Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 19.3 19.5 19.15 19.2 5017.00
22 Dec, 2023 19.0 19.05 18.85 19.0 4299.00
21 Dec, 2023 17.1 19.35 16.85 19.35 19.35 Thousand
20 Dec, 2023 16.55 16.9 16.55 16.9 4556.00
19 Dec, 2023 16.3 16.4 15.65 16.25 9708.00
18 Dec, 2023 16.4 16.8 16.35 16.35 1740.00
15 Dec, 2023 16.5 16.5 16.35 16.45 1491.00
14 Dec, 2023 17.1 17.1 15.95 16.05 4985.00
13 Dec, 2023 17.0 17.05 16.7 17.05 4330.00
12 Dec, 2023 16.25 16.95 16.15 16.8 6669.00