Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.1 14.2 13.75 14.05 12.28 Thousand
21 Nov, 2024 13.9 14.35 13.75 13.95 48.23 Thousand
20 Nov, 2024 13.85 14.0 13.8 13.9 8564.00
19 Nov, 2024 13.6 14.0 13.6 14.0 5284.00
18 Nov, 2024 13.55 13.85 13.55 13.65 3340.00
15 Nov, 2024 13.55 13.7 13.55 13.7 1314.00
14 Nov, 2024 13.65 13.7 13.2 13.55 12.06 Thousand
13 Nov, 2024 13.75 13.85 13.65 13.8 1275.00
12 Nov, 2024 13.9 13.9 13.8 13.8 180.00
11 Nov, 2024 13.85 14.25 13.85 13.9 3022.00