EUR 90.06
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 36.25 | 36.9 | 36.25 | 36.9 | 400.00 |
22 Sep, 2023 | 35.55 | 36.25 | 35.55 | 36.25 | 400.00 |
21 Sep, 2023 | 36.55 | 36.55 | 35.55 | 35.55 | 84.00 |
20 Sep, 2023 | 36.75 | 36.95 | 36.55 | 36.55 | - |
19 Sep, 2023 | 37.1 | 37.45 | 36.75 | 36.75 | 270.00 |
18 Sep, 2023 | 36.7 | 37.1 | 36.7 | 37.1 | 270.00 |
15 Sep, 2023 | 36.7 | 36.8 | 36.6 | 36.7 | 1.00 |
14 Sep, 2023 | 36.05 | 36.7 | 36.05 | 36.7 | - |
SIF
AUBN
9635
019680
ARES
RVL