NRG Energy, Inc. (NRA.DE)

EUR 90.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 38.3 38.65 37.75 38.2 48.00
20 Oct, 2023 38.75 38.75 38.1 38.3 125.00
19 Oct, 2023 39.45 39.45 38.75 38.75 31.00
18 Oct, 2023 39.5 39.9 39.45 39.45 15.00
17 Oct, 2023 39.4 39.5 39.2 39.5 21.00
16 Oct, 2023 38.95 39.4 38.95 39.4 31.00
13 Oct, 2023 39.1 39.45 38.95 38.95 -
12 Oct, 2023 39.0 39.1 38.9 39.1 55.00
11 Oct, 2023 37.45 38.8 37.45 38.8 22.00
10 Oct, 2023 37.45 37.8 37.4 37.45 1.00