NRG Energy, Inc. (NRA.DE)

EUR 90.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 36.95 37.45 36.95 37.45 88.00
06 Oct, 2023 36.8 36.95 36.4 36.95 10.00
05 Oct, 2023 35.7 36.8 35.7 36.8 10.00
04 Oct, 2023 36.0 36.0 34.95 35.7 26.00
03 Oct, 2023 35.9 36.1 35.25 36.1 23.00
02 Oct, 2023 36.45 36.85 35.5 35.9 8.00
29 Sep, 2023 36.3 36.5 36.2 36.45 400.00
28 Sep, 2023 36.7 36.85 36.3 36.3 45.00
27 Sep, 2023 36.25 36.9 36.1 36.7 97.00
26 Sep, 2023 36.9 36.9 36.25 36.25 400.00