Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1248.00 |
| 28 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1082.00 |
| 27 Sep, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 917.00 |
| 26 Sep, 2023 | 5.8 | 5.85 | 5.6 | 5.65 | 6900.00 |
| 25 Sep, 2023 | 5.75 | 5.95 | 5.75 | 5.85 | 3522.00 |
| 22 Sep, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 1043.00 |
| 21 Sep, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 46.00 |
| 20 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 918.00 |
| 19 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1354.00 |
| 18 Sep, 2023 | 5.9 | 5.9 | 5.65 | 5.7 | 1790.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH