National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.58 11.58 11.4 11.4 5373.00
10 Jan, 2024 11.67 11.67 11.58 11.58 11.13 Thousand
09 Jan, 2024 11.67 11.67 11.58 11.58 176.00
08 Jan, 2024 11.49 11.67 11.49 11.67 2065.00
05 Jan, 2024 11.67 11.67 11.49 11.49 1486.00
04 Jan, 2024 11.58 11.58 11.58 11.58 2323.00
03 Jan, 2024 11.31 11.49 11.31 11.49 3160.00
02 Jan, 2024 11.49 11.49 11.21 11.4 102.64 Thousand
29 Dec, 2023 11.21 11.31 11.21 11.31 1478.00
28 Dec, 2023 11.4 11.4 11.21 11.4 2716.00