National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.31 11.31 11.21 11.31 2071.00
22 Dec, 2023 11.49 11.58 11.31 11.49 3291.00
21 Dec, 2023 11.31 11.4 11.31 11.4 1333.00
20 Dec, 2023 11.4 11.49 11.4 11.4 8653.00
19 Dec, 2023 11.4 11.4 11.4 11.4 7377.00
18 Dec, 2023 11.4 11.4 11.21 11.31 6101.00
15 Dec, 2023 11.67 11.67 11.49 11.58 6777.00
14 Dec, 2023 11.76 11.76 11.67 11.67 10.86 Thousand
13 Dec, 2023 11.4 11.58 11.4 11.58 6194.00
12 Dec, 2023 11.49 11.67 11.49 11.49 3864.00