National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.21 11.21 11.03 11.03 10.78 Thousand
07 Feb, 2024 11.31 11.31 11.31 11.31 979.00
06 Feb, 2024 11.4 11.4 11.21 11.4 5861.00
05 Feb, 2024 11.49 11.58 11.4 11.4 8911.00
02 Feb, 2024 11.67 11.67 11.31 11.4 1834.00
01 Feb, 2024 11.49 11.49 11.4 11.49 3990.00
31 Jan, 2024 11.49 11.49 11.49 11.49 2008.00
30 Jan, 2024 11.4 11.4 11.4 11.4 26.00
29 Jan, 2024 11.58 11.58 11.4 11.4 1333.00
26 Jan, 2024 11.4 11.4 11.21 11.4 2267.00