NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.37 | 1.39 | 1.33 | 1.36 | 25.11 Thousand |
| 28 Feb, 2025 | 1.32 | 1.39 | 1.32 | 1.37 | 6983.00 |
| 27 Feb, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | 14.4 Thousand |
| 26 Feb, 2025 | 1.3 | 1.34 | 1.3 | 1.32 | 6132.00 |
| 25 Feb, 2025 | 1.29 | 1.34 | 1.29 | 1.32 | 2390.00 |
| 24 Feb, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1477.00 |
| 21 Feb, 2025 | 1.32 | 1.37 | 1.28 | 1.31 | 17.04 Thousand |
| 20 Feb, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | 3197.00 |
| 19 Feb, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 1300.00 |
| 18 Feb, 2025 | 1.26 | 1.33 | 1.26 | 1.26 | 386.00 |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF