NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.46 | 1.49 | 1.41 | 1.45 | 16.85 Thousand |
| 24 Mar, 2025 | 1.4 | 1.49 | 1.4 | 1.43 | 16.26 Thousand |
| 21 Mar, 2025 | 1.36 | 1.36 | 1.31 | 1.36 | 7110.00 |
| 20 Mar, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 2862.00 |
| 19 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 1829.00 |
| 18 Mar, 2025 | 1.29 | 1.3 | 1.28 | 1.28 | 7508.00 |
| 17 Mar, 2025 | 1.31 | 1.31 | 1.25 | 1.28 | 9839.00 |
| 14 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1873.00 |
| 13 Mar, 2025 | 1.27 | 1.31 | 1.25 | 1.26 | 4115.00 |
| 12 Mar, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 1142.00 |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF