NanoRepro AG (NN6)

EUR 1.49

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 8.7 8.89 8.7 8.89 121.00
19 Dec, 2008 8.9 8.9 8.71 8.71 121.00
17 Dec, 2008 9.3 9.3 9.1 9.1 232.00
16 Dec, 2008 9.2 9.2 9.2 9.2 221.00
15 Dec, 2008 9.1 9.1 9.1 9.1 110.00
21 Nov, 2008 8.7 9.2 8.7 9.2 110.00
19 Nov, 2008 9.2 9.2 9.2 9.2 61.00
06 Nov, 2008 9.95 9.95 9.94 9.94 13.00
20 Oct, 2008 11.0 11.1 11.0 11.1 386.00
15 Oct, 2008 9.0 11.8 9.0 11.8 132.00