NanoRepro AG (NN6)
EUR 1.49
(2.41%)
EUR 1.49
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 199.00 |
| 07 Apr, 2009 | 5.8 | 6.5 | 5.68 | 6.5 | 110.00 |
| 06 Apr, 2009 | 5.0 | 6.2 | 5.0 | 5.8 | 1987.00 |
| 03 Apr, 2009 | 7.3 | 7.3 | 5.9 | 5.9 | 1104.00 |
| 12 Mar, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 3312.00 |
| 09 Mar, 2009 | 8.4 | 8.58 | 8.4 | 8.58 | 12.00 |
| 30 Jan, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 77.00 |
| 13 Jan, 2009 | 8.56 | 8.56 | 8.38 | 8.56 | 55.00 |
| 08 Jan, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 110.00 |
| 29 Dec, 2008 | 8.89 | 8.89 | 8.7 | 8.75 | 248.00 |
NOA3
NOEJ
NOV
NGLB
NKE
NMM