NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.72 | 1.8 | 1.67 | 1.67 | 7063.00 |
| 08 Apr, 2024 | 1.75 | 1.78 | 1.73 | 1.76 | 8737.00 |
| 05 Apr, 2024 | 1.74 | 1.75 | 1.71 | 1.73 | 4748.00 |
| 04 Apr, 2024 | 1.75 | 1.75 | 1.65 | 1.7 | 6998.00 |
| 03 Apr, 2024 | 1.61 | 1.72 | 1.61 | 1.72 | 5384.00 |
| 02 Apr, 2024 | 1.75 | 1.75 | 1.65 | 1.67 | 7286.00 |
| 28 Mar, 2024 | 1.81 | 1.81 | 1.69 | 1.73 | 15.36 Thousand |
| 27 Mar, 2024 | 1.81 | 1.82 | 1.75 | 1.82 | 15.3 Thousand |
| 26 Mar, 2024 | 1.8 | 1.84 | 1.76 | 1.81 | 22.8 Thousand |
| 25 Mar, 2024 | 1.81 | 1.85 | 1.8 | 1.81 | 7234.00 |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF