NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.7 | 1.79 | 1.65 | 1.79 | 14.81 Thousand |
| 22 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1758.00 |
| 19 Apr, 2024 | 1.66 | 1.74 | 1.66 | 1.74 | 1087.00 |
| 18 Apr, 2024 | 1.75 | 1.75 | 1.66 | 1.73 | 9536.00 |
| 17 Apr, 2024 | 1.76 | 1.76 | 1.71 | 1.75 | 10.29 Thousand |
| 16 Apr, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 256.00 |
| 15 Apr, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 4743.00 |
| 12 Apr, 2024 | 1.77 | 1.8 | 1.77 | 1.79 | 4251.00 |
| 11 Apr, 2024 | 1.8 | 2.0 | 1.79 | 1.79 | 26.4 Thousand |
| 10 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 16.73 Thousand |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF