Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24.34 25.0 24.34 24.52 13.76 Thousand
01 Nov, 2023 24.26 24.38 24.02 24.14 21.91 Thousand
31 Oct, 2023 24.12 24.42 24.1 24.28 16.77 Thousand
30 Oct, 2023 24.22 24.46 23.94 23.94 5777.00
27 Oct, 2023 24.24 24.4 24.0 24.0 5949.00
26 Oct, 2023 23.56 24.12 23.5 24.08 6424.00
25 Oct, 2023 23.82 24.1 23.76 23.86 3536.00
24 Oct, 2023 23.84 24.02 23.46 23.88 17.27 Thousand
23 Oct, 2023 23.62 23.76 22.96 23.76 24.89 Thousand
20 Oct, 2023 24.24 24.24 23.64 24.04 42.57 Thousand