Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.72 24.9 24.7 24.74 13.87 Thousand
29 Nov, 2023 25.62 25.7 24.76 24.8 16.39 Thousand
28 Nov, 2023 25.32 25.58 25.18 25.58 13.65 Thousand
27 Nov, 2023 25.6 25.66 25.3 25.38 12.6 Thousand
24 Nov, 2023 25.38 25.58 25.3 25.58 7432.00
23 Nov, 2023 25.92 25.94 25.68 25.68 38.35 Thousand
22 Nov, 2023 25.8 25.84 25.5 25.5 9286.00
21 Nov, 2023 25.98 26.02 25.52 25.72 6726.00
20 Nov, 2023 25.58 25.74 25.38 25.72 8613.00
17 Nov, 2023 25.3 25.82 25.22 25.7 27.62 Thousand